Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
VERX
Vertex Inc.
 		41.07 42.09 42.44 40.63 41.87 41.07 41.08 1209892.0 True
VFC
V.F. Corporation
 		12.71 12.66 12.81 12.6 12.59 12.71 12.7599 5744697.0 True
VFS
VinFast Auto
 		3.44 3.44 3.48 3.4009 3.43 3.42 3.4737 553847.0 True
VICI
Vici Properties Inc.
 		31.47 31.65 31.7599 31.28 31.45 31.47 31.4987 3904091.0 True
VIRT
Virtu Financial, Inc.
 		41.85 41.4 42.045 41.22 40.88 41.85 41.85 764655.0 True
VLGEA
Village Super Market, Inc.
 		37.98 37.85 37.98 37.12 37.61 37.98 38.5 27176.0 True
VLO
Valero Energy Corporation
 		128.35 128.11 130.44 127.835 126.88 128.35 128.35 2607431.0 True
VLVLY
Volvo AB
 		27.45 27.235 27.69 27.23 27.36 27.45 27.45 34482.0 True
VLY
Valley National Bancorp
 		8.9 8.82 8.91 8.7746 8.65 8.9 8.83 9552669.0 True
VMC
Vulcan Materials Company
 		264.81 267.58 267.81 264.11 265.67 264.81 265.0 729685.0 True
VNCE
Vince Holding Corp.
 		1.48 1.47 1.49 1.46 1.47 1.48 1.47 12316.0 True
VRA
Vera Bradley, Inc.
 		2.14 2.18 2.2 2.085 2.15 2.14 2.1401 449024.0 True
VRNS
Varonis Systems Inc.
 		50.64 50.41 50.71 49.92 50.14 50.64 50.26 966272.0 True
VRNT
Verint Systems Inc.
 		19.09 18.96 19.15 18.3 18.78 19.09 18.9001 1418221.0 True
VRRM
Verra Mobility Corporation
 		24.37 24.67 24.67 24.09 24.38 24.37 24.89 1158680.0 True