Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
JOUT
Johnson Outdoors Inc.
 		40.61 41.69 41.935 40.12 41.14 40.68 40.68 14447.0 True
JPM
JPMorgan Chase & Co.
 		300.59 300.025 301.2399 298.7 299.28 300.59 300.59 2595999.0 True
JRSH
Jerash Holdings (US), Inc.
 		3.38 3.38 3.4363 3.37 3.37 3.38 3.38 35941.0 True
JYNT
The Joint Corp.
 		10.675 10.66 10.715 10.63 10.7 10.675 10.675 9960.0 True
K
Kellanova
 		79.595 79.68 79.7 79.41 79.76 79.595 79.595 1474306.0 True
KBH
KB Home
 		62.94 63.59 63.59 62.3 63.32 62.94 62.94 280350.0 True
KBR
KBR, Inc.
 		50.84 51.64 52.08 50.63 51.61 50.835 50.835 420818.0 True
KDP
Keurig Dr Pepper
 		29.425 29.78 29.82 29.42 29.72 29.425 29.425 9653595.0 True
KEX
Kirby Corporation
 		96.72 98.8 98.93 96.6 98.27 96.72 96.72 244670.0 True
KEY
KeyCorp
 		19.285 19.48 19.48 19.24 19.39 19.285 19.285 12367765.0 True
KHC
Kraft Heinz
 		27.5521 27.91 27.95 27.38 27.89 27.5521 27.5521 4949173.0 True
KIDS
OrthoPediatrics Corp.
 		21.3 21.63 21.63 21.03 21.63 21.3 21.3 29398.0 True
KIM
Kimco Realty Corporation
 		22.285 22.4 22.4 22.14 22.38 22.285 22.285 2866726.0 True
KKR
KKR & Co. Inc.
 		139.925 140.575 141.13 139.45 140.47 139.925 139.925 2047761.0 True
KMB
Kimberly-Clark Corporation
 		128.55 130.21 130.345 128.36 130.21 128.5207 128.5207 633622.0 True