Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
MKTX
MarketAxess Holdings Inc.
 		222.22 226.29 226.535 221.63 226.13 222.22 222.8357 460277.0 True
MLM
Martin Marietta Materials, Inc.
 		551.32 554.1 554.875 547.9 550.04 551.32 548.0 274769.0 True
MMC
Marsh & McLennan Companies, Inc.
 		230.01 229.98 231.36 229.305 228.86 230.01 229.77 1059969.0 True
MMM
3M Company
 		145.5 148.0 148.46 145.44 146.26 145.5 146.07 2297132.0 True
MMSI
Merit Medical Systems, Inc.
 		95.28 96.0 96.255 94.39 95.21 95.28 95.28 488516.0 True
MMYT
MakeMyTrip Limited
 		100.49 101.15 103.19 100.07 100.06 100.49 99.1337 843019.0 True
MNDY
Monday.com Ltd
 		305.29 307.69 310.2436 301.3638 305.0 305.29 310.0 293779.0 True
MNSO
Miniso Group Holding Ltd
 		18.0 17.63 18.03 17.48 18.14 18.0 17.92 984915.0 True
MNST
Monster Beverage
 		63.41 63.31 63.755 63.19 63.0 63.41 63.27 3690561.0 True
MNTS
Momentus
 		1.69 1.71 1.76 1.61 1.63 1.69 1.68 551315.0 True
MO
Altria Group, Inc.
 		59.25 59.35 59.66 59.23 59.39 59.24 59.27 4858251.0 True
MODG
Topgolf Callaway Brands Corp.
 		6.43 6.54 6.62 6.39 6.44 6.43 6.65 1972310.0 True
MOMO
Hello Group Inc.
 		7.56 7.2 7.57 7.005 7.06 7.56 7.56 2466138.0 True
MOS
The Mosaic Company
 		34.8 34.3 35.435 33.99 36.4 34.8 34.75 11037580.0 True
MOV
Movado Group, Inc.
 		15.62 15.59 15.8 15.49 15.46 15.62 15.91 186727.0 True