Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
MMC
Marsh & McLennan Companies, Inc.
 		205.8694 206.2 207.01 204.29 206.37 205.8694 205.8694 1170467.0 True
MMM
3M Company
 		157.37 157.76 158.47 156.58 156.53 157.37 157.37 1762938.0 True
MMSI
Merit Medical Systems, Inc.
 		89.93 90.61 90.92 88.82 90.79 89.93 89.93 363233.0 True
MMYT
MakeMyTrip Limited
 		101.045 103.06 103.16 100.2975 103.17 101.045 101.045 347122.0 True
MNDY
Monday.com Ltd
 		189.58 183.33 190.87 182.675 181.8 189.58 189.58 1562314.0 True
MNSO
Miniso Group Holding Ltd
 		24.605 24.73 24.76 24.332 24.87 24.605 24.605 963821.0 True
MNST
Monster Beverage
 		62.205 61.77 62.465 61.61 61.73 62.205 62.205 2231891.0 True
MNTS
Momentus
 		1.395 1.45 1.45 1.38 1.43 1.395 1.395 398881.0 True
MO
Altria Group, Inc.
 		66.437 66.37 66.46 65.62 66.41 66.437 66.437 2691982.0 True
MODG
Topgolf Callaway Brands Corp.
 		9.755 9.86 9.94 9.45 9.8 9.755 9.755 1254445.0 True
MOMO
Hello Group Inc.
 		8.145 8.18 8.23 8.08 8.14 8.145 8.145 179322.0 True
MOS
The Mosaic Company
 		33.82 33.6 33.86 33.065 33.49 33.82 33.82 1585916.0 True
MOV
Movado Group, Inc.
 		17.84 16.75 17.93 16.75 17.52 17.84 17.84 156155.0 True
MP
MP Materials Corp
 		73.175 71.51 74.27 70.1012 71.4 73.175 73.175 6130479.0 True
MPC
Marathon Petroleum Corporation
 		178.52 178.38 178.755 175.4605 177.89 178.52 178.52 961272.0 True