Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NCLH
Norwegian Cruise Line Holdings Ltd.
 		25.445 25.08 25.59 25.03 24.88 25.445 25.445 10064749.0 True
NCMI
National CineMedia, Inc.
 		4.265 4.34 4.35 4.235 4.32 4.265 4.265 117254.0 True
NDLS
Noodles & Company
 		0.704 0.75 0.755 0.704 0.7122 0.704 0.704 148267.0 True
NEE
NextEra Energy, Inc.
 		72.31 73.26 73.48 72.31 73.3235 72.31 72.31 4956177.0 True
NEM
Newmont Corporation
 		73.125 72.44 73.29 72.23 72.39 73.125 73.125 4434587.0 True
NEOV
NeoVolta
 		3.63 3.49 3.68 3.3992 3.5 3.63 3.63 75551.0 True
NET
Cloudflare Inc
 		214.5497 205.8 215.65 205.8 205.24 214.5497 214.5497 1934384.0 True
NETD
NetDocuments
 		11.3 11.18 11.3 11.18 11.3 11.3 11.3 406.0 True
NEXOF
NEXON Co., Ltd.
 		20.43 0.0 0.0 0.0 18.33 18.33 22.867255 0.0 True
NFLX
Netflix
 		1229.9 1222.79 1237.891 1214.2681 1223.5 1229.9 1229.9 1389437.0 True
NGVC
Natural Grocers by Vitamin Cottage, Inc.
 		39.02 39.71 39.89 38.41 39.8 39.02 39.02 106869.0 True
NHC
National HealthCare Corporation
 		112.73 112.05 112.78 111.11 111.97 112.73 112.73 21935.0 True
NI
NiSource Inc.
 		42.185 42.33 42.44 42.095 42.44 42.185 42.185 1125353.0 True
NIO
Nio Auto
 		6.4337 6.525 6.54 6.26 6.34 6.4337 6.4337 54617834.0 True
NKE
nike inc
 		78.09 78.58 78.66 77.725 78.06 78.09 78.09 4816130.0 True