Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LUMN
Lumen Technologies, Inc.
 		4.975 5.36 5.55 4.95 5.27 4.975 4.975 15792118.0 True
LUV
southwest airlines co
 		32.975 33.35 33.35 32.545 33.19 32.975 32.975 2499189.0 True
LVMUY
LVMH - Louis Vuitton Moet Hennesy
 		120.075 120.98 121.25 119.44 116.792 120.075 120.075 292315.0 True
LVS
Las Vegas Sands Corp.
 		57.55 57.3 57.69 57.11 56.7 57.55 57.55 1349488.0 True
LX
LexinFintech Holdings Ltd.
 		6.25 6.29 6.33 6.2 6.25 6.25 6.25 921903.0 True
LYB
LyondellBasell Industries N.V.
 		55.55 56.575 56.7085 55.21 56.28 55.55 55.55 1669618.0 True
LYFT
Lyft, Inc.
 		16.295 16.36 16.5 15.98 16.25 16.295 16.295 5800363.0 True
LYV
Ticketmaster
 		166.68 165.78 167.22 165.45 165.57 166.6125 166.6125 378270.0 True
LZ
LegalZoom.com, Inc.
 		11.155 11.22 11.28 11.07 11.18 11.155 11.155 816173.0 True
LZB
La-Z-Boy Incorporated
 		36.73 37.12 37.16 36.4 36.86 36.73 36.73 122127.0 True
MA
mastercard inc
 		592.72 590.82 593.53 589.72 590.66 592.72 592.72 628644.0 True
MAA
Mid-America Apartment Communities, Inc.
 		143.47 144.42 144.42 142.86 144.42 143.47 143.47 138984.0 True
MAKSY
Marks & Spencer
 		9.46 9.4 9.51 9.38 9.48 9.46 9.46 90912.0 True
MAR
Marriot International
 		270.45 270.09 271.57 268.8 269.67 270.45 270.45 350266.0 True
MARA
Marathon Digital Holdings Inc
 		16.025 16.1 16.31 15.835 15.85 16.025 16.025 24617732.0 True