Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LULU
Lululemon Athletica Inc.
 		265.27 271.18 275.6 262.09 330.78 265.27 266.1 16112240.0 True
LUMN
Lumen Technologies, Inc.
 		3.94 3.99 4.09 3.915 3.96 3.94 3.9401 7871447.0 True
LUV
southwest airlines co
 		33.48 32.97 33.53 32.84 32.46 33.48 33.05 9190934.0 True
LVMUY
LVMH - Louis Vuitton Moet Hennesy
 		107.52 107.66 107.79 107.0 107.162 107.52 107.52 415905.0 True
LVS
Las Vegas Sands Corp.
 		40.22 40.76 40.76 40.04 40.26 40.22 40.1 4699925.0 True
LX
LexinFintech Holdings Ltd.
 		7.31 7.45 7.49 7.21 7.46 7.31 7.385 2071635.0 True
LYB
LyondellBasell Industries N.V.
 		56.54 56.38 56.94 55.93 55.6 56.54 56.6599 3663506.0 True
LYFT
Lyft, Inc.
 		15.53 15.59 15.81 15.36 15.53 15.53 15.5399 10603251.0 True
LYV
Ticketmaster
 		144.15 145.41 145.675 142.96 144.03 144.15 146.09 3829170.0 True
LZ
LegalZoom.com, Inc.
 		9.17 9.31 9.34 9.125 9.2 9.17 9.17 1429991.0 True
LZB
La-Z-Boy Incorporated
 		40.27 41.07 41.16 39.95 40.31 40.27 40.85 422720.0 True
MA
mastercard inc
 		590.12 587.91 591.159 586.04 585.44 590.12 591.0 1528697.0 True
MAA
Mid-America Apartment Communities, Inc.
 		149.89 150.75 151.8871 148.55 149.82 149.89 150.492 645259.0 True
MAKSY
Marks & Spencer
 		10.12 10.1 10.2099 10.04 10.02 10.12 10.12 18272.0 True
MAR
Marriot International
 		265.63 263.85 266.05 262.795 259.81 265.63 265.0 986737.0 True