Latest Prices - AlgoTrade

Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US

Country

Sector

Agriculture & Sustainability AI, Data, Crypto, Semiconductors & Tech Infra B2B & Enterprise Consumer Engagement Defence, Security & Drones Energy & Environment Financial Services & Legal Food & Lifestyle Health & Fitness Learning & Education Misc Real-Estate, Infrastructure & Logistics Robotics & Manufacturing Shopping & Convenience - Brands & Retail Space & Moonshots Travel & Entertainment

Industry

Accounting, Audit & Tax Platforms Advertising & Marketing AI & Gen AI Air - Airlines Art & Artifacts B2B SaaS & Marketplaces Banks Batteries Beauty & Personal Care Big Data & Cloud DBs Book - Ticketing Platforms & Intermediaries Brokerage & Trading Platforms Chemicals & Speciality Chemicals Cloud Computing Consulting & Advisory Consumer Robots Credit Cards & Payment Gateways Cryptocurrency & Blockchain Tech Cyber-Security Dating & Matrimony Defence Equipment & Software Developer Tools Dine - Restaurants & Bars Drink - Alcohol Drink - Beverages Drones & UAVs Eat - Chocolates & Desserts Eat - Meat Eat - Packaged & Baked Ecommerce & Offline Retail Education & Edtech Electricity & Utilities Electronics & Home Appliances Enjoy - Movies, Music, OTT Enjoy - News & Books Enjoy - Outdoor & Indoor Experiences ERP & Workflow Management Systems Family & Palliative Care Farming & Agricultural Products Fashion & Apparel Fintech Platforms Fitness Footwear Furniture & Interiors Gaming Gig Economy Groceries Health & Wellness Marketplaces Hospitals & Clinics Industrial Robots & Manufacturing Infrastructure - Roads & Highways Insurance Investment Banking & Wealth Management IT Services Kids & Maternity Law Firms & LegalTech Platforms Lending Platforms Logistics Luxury Goods - Jewelry, Handbags & Watches Medical Equipment Medicine - Production & Distribution Mental Health Minerals & Rare Earth Materials Misc Networking & Communication Equipment Oil & Gas Personal Gadgets Pet - Foods & Products Productivity & Communication Railways Real-Estate - Development Real-Estate - Ownership Renewable Energy Road - Car & Others Sea - Cruises Security Services Semiconductors Smart City Smoke - Tobacco Social Media Space Equipment & Tourism Sports - Apparel, Footwear & Sporting Goods Stationery & Office Supplies Stay - Casinos Stay - Hotels & Villas Telecom Waste Recycling & Disposal

Algobear Portfolio

Big Tech

Business Health

By Market Cap

Can Meet Short-Term Obligations

Company Growth

01 - Creme De La Creme 02 - Racing Ahead 03 - Tracking Well with High profitability 04 - Tracking Well with Low profitability 05 - Growing & Profitable but Heavily Leveraged 06 - Growing & Well-Funded but Loss-Making 07 - Growing but not well-funded & Loss-Making 08 - Losing Steam - very profitable & can fund turnaround 09 - Losing Steam - less profitable & can fund turnaround 10 - Losing Steam - profitable but cannot fund turnaround 11 - Losing Steam - loss-making but can fund turnaround 12 - Lost Steam 13 - Lack of Information

Debt to Equity

Earnings Are Growing

Exchange

Member in Index

Is Profitable

Price Earnings Growth (PEG)

Business Geography

Amsterdam Canada China Denmark Europe France Germany India Italy Japan London Netherlands Paris South Korea Spain Sweden Switzerland UK US

Revenue Is Growing

Industry from Yahoo

Advertising Agencies Aerospace & Defense Agricultural Inputs Airlines Airports & Air Services Aluminum Apparel Manufacturing Apparel Retail Asset Management Auto Manufacturers Auto Parts Auto & Truck Dealerships Banks - Diversified Banks - Regional Beverages - Brewers Beverages - Non-Alcoholic Beverages - Wineries & Distilleries Biotechnology Broadcasting Building Materials Building Products & Equipment Business Equipment & Supplies Capital Markets Chemicals Communication Equipment Computer Hardware Confectioners Conglomerates Consulting Services Consumer Electronics Copper Credit Services Department Stores Diagnostics & Research Discount Stores Drug Manufacturers - General Drug Manufacturers - Specialty & Generic Education & Training Services Electrical Equipment & Parts Electronic Components Electronic Gaming & Multimedia Engineering & Construction Entertainment Farm & Heavy Construction Machinery Farm Products Financial Conglomerates Financial Data & Stock Exchanges Food Distribution Footwear & Accessories Furnishings, Fixtures & Appliances Gambling Gold Grocery Stores Healthcare Plans Health Information Services Home Improvement Retail Household & Personal Products Industrial Distribution Information Technology Services Insurance Brokers Insurance - Diversified Insurance - Life Insurance - Property & Casualty Insurance - Reinsurance Insurance - Specialty Integrated Freight & Logistics Internet Content & Information Internet Retail Leisure Lodging Lumber & Wood Production Luxury Goods Marine Shipping Medical Care Facilities Medical Devices Medical Distribution Medical Instruments & Supplies Mortgage Finance Oil & Gas E&P Oil & Gas Equipment & Services Oil & Gas Integrated Oil & Gas Midstream Oil & Gas Refining & Marketing Other Industrial Metals & Mining Packaged Foods Packaging & Containers Personal Services Publishing Railroads Real Estate - Development Real Estate Services Recreational Vehicles REIT - Diversified REIT - Healthcare Facilities REIT - Hotel & Motel REIT - Industrial REIT - Office REIT - Residential REIT - Retail REIT - Specialty Rental & Leasing Services Residential Construction Resorts & Casinos Restaurants Scientific & Technical Instruments Security & Protection Services Semiconductor Equipment & Materials Semiconductors Shell Companies Software - Application Software - Infrastructure Solar Specialty Business Services Specialty Chemicals Specialty Industrial Machinery Specialty Retail Steel Telecom Services Thermal Coal Tobacco Tools & Accessories Travel Services Trucking Utilities - Diversified Utilities - Independent Power Producers Utilities - Regulated Electric Utilities - Regulated Gas Utilities - Renewable Waste Management

Sector from Yahoo

There are 1233 rows of Price Data

Symbol	Mark Price	Updated At	Open	High	Low	Prev. Close	Last Price	Last Price - Post Market	Volume	Is Realtime?
MAS Masco Corporation	73.185	2025-08-28T17:45:11Z	74.73	74.85	73.06	74.54	73.185	73.185	544084.0	True
MASI Masimo Corporation	140.82	2025-08-28T17:45:11Z	142.5	142.75	139.44	142.49	140.81	140.81	352365.0	True
MAT Mattel, Inc.	18.285	2025-08-28T17:45:11Z	18.69	18.69	18.17	18.53	18.285	18.285	1111964.0	True
MATX Matson, Inc.	105.06	2025-08-28T17:45:11Z	107.51	107.51	103.46	105.31	105.06	105.06	105228.0	True
MAX MediaAlpha, Inc.	10.37	2025-08-28T17:45:11Z	10.44	10.6282	10.29	10.37	10.37	10.37	217951.0	True
MAXN Maxeon Solar Technologies, Ltd.	3.725	2025-08-28T17:45:11Z	3.86	4.0	3.7	3.79	3.725	3.725	198535.0	True
MBGYY Mercedes Benz Group	15.64	2025-08-28T17:45:11Z	15.63	15.72	15.57	15.42	15.64	15.64	1184703.0	True
MCHP Microchip Technology Incorporated	65.66	2025-08-28T17:45:11Z	66.6	67.57	65.13	66.65	65.66	65.66	6025607.0	True
MCK McKesson Corporation	681.62	2025-08-28T17:45:11Z	682.58	683.9	677.2773	683.51	681.62	681.62	201789.0	True
MCO moodys corporation	510.345	2025-08-28T17:45:11Z	509.94	512.27	508.4	510.07	510.345	510.345	224647.0	True
MCRI Monarch Casino & Resort, Inc.	104.415	2025-08-28T17:45:11Z	105.65	106.75	103.88	105.49	104.415	104.415	25309.0	True
MD Pediatrix Medical Group, Inc. (MEDNAX)	17.075	2025-08-28T17:45:11Z	17.2	17.2	16.9574	17.18	17.075	17.075	268696.0	True
MDB MongoDB	317.01	2025-08-28T17:45:11Z	299.49	320.31	297.0	295.7	317.01	317.01	7177275.0	True
MDLZ Mondelēz International Inc.	61.245472	2025-08-28T17:45:11Z	61.76	61.97	61.02	61.76	61.245472	61.245472	2630794.0	True
MDT Medtronic plc	91.84	2025-08-28T17:45:11Z	92.1	92.1	91.33	92.05	91.84	91.84	2541713.0	True

Contact Us

Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances. As the software stack has evolved, we realise we maybe able to help others as well.

Stay tuned for updates on how you can signup to automate your finances!

We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.

Price History - Latest

Filters

There are 1233 rows of Price Data

Contact Us