Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LAUR
Laureate Education, Inc.
 		27.5 27.41 27.54 27.15 27.34 27.5 27.5 243178.0 True
LAW
DISCO (CS Disco Inc.)
 		5.24 5.18 5.24 5.16 5.15 5.24 5.24 69791.0 True
LAZ
Lazard Ltd.
 		57.67 58.0 58.07 57.355 57.7 57.67 57.67 205265.0 True
LBRDA
Liberty Broadband Corporation
 		60.14 61.8 61.8 60.07 61.53 60.14 60.14 52333.0 True
LC
LendingClub Corporation
 		17.38 16.91 17.4 16.836 16.81 17.38 17.38 678898.0 True
LCID
Lucid Group, Inc.
 		2.08 2.08 2.1 2.03 2.08 2.08 2.08 45076357.0 True
LDOS
Leidos Holdings, Inc.
 		180.89 183.08 183.4999 180.03 183.39 180.89 180.89 192785.0 True
LEE
Lee Enterprises, Incorporated
 		4.5 4.3 4.5 4.3 4.26 4.5 4.5 6227.0 True
LEG
Leggett & Platt, Incorporated
 		9.64 9.78 9.78 9.59 9.73 9.64 9.64 453154.0 True
LEN
Lennar Corporation
 		131.85 133.57 133.98 131.0 133.33 131.85 131.85 2190071.0 True
LEVI
Levi Strauss & Co.
 		22.24 22.25 22.36 22.19 22.16 22.24 22.24 496874.0 True
LFST
LifeStance Health Group, Inc.
 		5.485 5.5 5.54 5.415 5.49 5.485 5.485 529120.0 True
LFWD
ReWalk Robotics
 		0.6238 0.64 0.64 0.6157 0.6239 0.6238 0.6238 92832.0 True
LGIH
LGI Homes, Inc.
 		61.855 63.92 63.92 61.34 62.89 61.855 61.855 170554.0 True
LH
Labcorp
 		274.18 277.9 278.38 274.15 278.58 274.15 274.15 100919.0 True