Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SPG
Simon Property Group, Inc.
 		179.36 0.0 0.0 0.0 179.36 179.36 178.29 38.0 True
SPIR
Spire Global
 		9.11 0.0 0.0 0.0 9.11 9.11 9.09 547.0 True
SPOT
Spotify Technology SA
 		687.67 0.0 0.0 0.0 687.8 687.8 684.32 401.0 True
SPR
Spirit AeroSystems Holdings
 		41.8 0.0 0.0 0.0 41.8 41.8 41.75 0.0 True
SPT
Sprout Social, Inc.
 		15.83 0.0 0.0 0.0 15.83 15.83 15.83 100.0 True
SPWH
Sportsman's Warehouse Holdings
 		2.78 0.0 0.0 0.0 2.78 2.78 2.82 0.0 True
SPWR
SunPower Corporation
 		1.53 0.0 0.0 0.0 1.53 1.53 1.5297 0.0 True
SRE
Sempra Energy
 		81.44 0.0 0.0 0.0 81.44 81.44 81.84 0.0 True
SSNC
SS&C Technologies Holdings, Inc.
 		88.37 0.0 0.0 0.0 88.37 88.37 88.37 385.0 True
STBFY
Suntory Beverage & Food
 		15.496 0.0 0.0 0.0 15.496 15.496 15.496 0.0 True
STBGY
Scandinavian Tobacco Group
 		7.15 0.0 0.0 0.0 7.15 7.15 7.15 0.0 True
STCB
Starco Brands, Inc.
 		0.035 0.0 0.0 0.0 0.035 0.035 0.035 0.0 True
STE
STERIS plc
 		244.77 0.0 0.0 0.0 244.77 244.77 244.2 289.0 True
STGW
Stagwell Inc.
 		5.54 0.0 0.0 0.0 5.54 5.54 5.54 0.0 True
STKS
One Group Hospitality
 		2.76 0.0 0.0 0.0 2.76 2.76 2.76 0.0 True