Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1240 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SYY
Sysco Corporation
 		74.5 74.36 75.25 74.12 73.77 74.5 75.25 2722747.0 True
SZKMY
Suzuki Motor Corporation
 		46.89 46.63 48.45 46.63 46.28 46.89 46.89 38927.0 True
T
AT&T Inc.
 		28.07 27.77 28.1 27.77 27.76 28.08 28.06 22402796.0 True
TALK
Talkspace, Inc.
 		3.29 3.3 3.345 3.235 3.25 3.29 3.3002 1419778.0 True
TALO
Talos Energy Inc
 		8.02 8.04 8.15 7.9 7.88 8.02 7.95 5457896.0 True
TAP
Molson Coors Beverage
 		52.0 52.09 52.09 51.49 51.39 52.0 52.0 1918892.0 True
TBLA
Taboola.com Ltd.
 		3.64 3.61 3.65 3.56 3.56 3.64 3.63 809756.0 True
TBVPF
Thai Beverage
 		0.3656 0.3656 0.3656 0.3656 0.4 0.3656 0.3656 209560.0 True
TCEHY
Tencent Holdings ADR
 		66.02 65.74 66.08 65.06 65.76 66.02 66.0 1565660.0 True
TCOM
Trip.com Group Limited
 		60.43 59.98 60.78 59.43 61.98 60.61 60.29 3417460.0 True
TDC
Teradata
 		22.38 22.43 22.51 22.21 22.17 22.38 22.38 826171.0 True
TDG
TransDigm Group Incorporated
 		1465.89 1457.72 1467.92 1445.275 1444.49 1465.89 1470.0 154543.0 True
TDOC
Teladoc Health, Inc.
 		7.27 7.07 7.42 7.0546 6.93 7.27 7.25 5279645.0 True
TDS
Telephone and Data Systems, Inc.
 		35.02 34.84 35.045 34.49 34.75 35.02 35.02 560836.0 True
TDUP
ThredUp Inc.
 		7.73 7.56 7.8 7.48 7.51 7.72 7.79 1972994.0 True